La bourse ferme dans 8 h 12 min
CAC 40
7 968,56 -29,46 (-0,37 %) Euro Stoxx 50
4 990,86 -12,68 (-0,25 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0898 -0,0008 (-0,08 %) Gold future
2 364,90 -4,40 (-0,19 %) Bitcoin EUR
63 355,53 -48,67 (-0,08 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:18250.00
Options d’achatpour4 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604C18250000 | 2024-06-03 12:03PM EDT | 2024-06-04 | 293.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240605C18250000 | 2024-06-03 9:34AM EDT | 2024-06-05 | 429.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240607C18250000 | 2024-05-31 3:36PM EDT | 2024-06-07 | 241.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDXP240610C18250000 | 2024-06-03 1:37PM EDT | 2024-06-10 | 346.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240611C18250000 | 2024-06-03 12:33PM EDT | 2024-06-11 | 314.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240612C18250000 | 2024-05-31 11:34AM EDT | 2024-06-12 | 252.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240614C18250000 | 2024-05-31 12:22PM EDT | 2024-06-14 | 249.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C18250000 | 2024-05-31 12:58PM EDT | 2024-06-21 | 312.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240628C18250000 | 2024-05-31 10:30AM EDT | 2024-06-28 | 430.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C18250000 | 2024-06-03 11:09AM EDT | 2024-07-19 | 674.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDX240816C18250000 | 2024-05-30 2:16PM EDT | 2024-08-16 | 891.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240920C18250000 | 2024-05-31 2:43PM EDT | 2024-09-20 | 867.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour4 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604P18250000 | 2024-06-03 4:01PM EDT | 2024-06-04 | 1.98 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| NDXP240605P18250000 | 2024-06-03 4:06PM EDT | 2024-06-05 | 8.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NDXP240606P18250000 | 2024-06-03 9:41AM EDT | 2024-06-06 | 13.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NDXP240607P18250000 | 2024-06-03 4:11PM EDT | 2024-06-07 | 31.78 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| NDXP240610P18250000 | 2024-06-03 3:29PM EDT | 2024-06-10 | 58.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NDXP240611P18250000 | 2024-06-03 12:33PM EDT | 2024-06-11 | 105.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP240612P18250000 | 2024-06-03 3:28PM EDT | 2024-06-12 | 97.40 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| NDXP240613P18250000 | 2024-05-31 11:34AM EDT | 2024-06-13 | 223.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NDXP240614P18250000 | 2024-06-03 3:17PM EDT | 2024-06-14 | 120.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240617P18250000 | 2024-05-31 3:35PM EDT | 2024-06-17 | 181.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240618P18250000 | 2024-05-31 9:33AM EDT | 2024-06-18 | 145.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240621P18250000 | 2024-06-03 12:43PM EDT | 2024-06-21 | 178.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDXP240628P18250000 | 2024-06-03 10:07AM EDT | 2024-06-28 | 155.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| NDXP240705P18250000 | 2024-06-03 11:58AM EDT | 2024-07-05 | 201.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NDXP240712P18250000 | 2024-05-31 3:41PM EDT | 2024-07-12 | 283.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240719P18250000 | 2024-06-03 1:17PM EDT | 2024-07-19 | 293.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| NDX240816P18250000 | 2024-06-03 9:47AM EDT | 2024-08-16 | 295.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| NDX240920P18250000 | 2024-05-31 2:43PM EDT | 2024-09-20 | 531.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX241220P18250000 | 2024-05-28 3:25PM EDT | 2024-12-20 | 592.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
